日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 248万 | 2.19 | -5.19% |
2024-05-17 | -1502万 | 2.31 | -1.28% |
2024-05-16 | 1524万 | 2.34 | 4.93% |
2024-05-15 | 3993万 | 2.23 | -5.11% |
2024-05-14 | 5292万 | 2.35 | -4.86% |
2024-05-13 | 450万 | 2.47 | -5.00% |
2024-05-10 | 48万 | 2.60 | -5.11% |
2024-05-09 | 31万 | 2.74 | -4.86% |
2024-05-08 | 75万 | 2.88 | -4.95% |
2024-05-07 | 66万 | 3.03 | -5.02% |
2024-05-06 | 136万 | 3.19 | -5.06% |
2024-04-30 | 83万 | 3.36 | -5.08% |
2024-04-29 | 89万 | 3.54 | -5.09% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 829万 | 3.73 | 2.19% |
2024-04-24 | -289万 | 3.65 | -7.59% |
2024-04-23 | -100万 | 3.95 | -3.19% |
2024-04-22 | -579万 | 4.08 | -9.13% |
2024-04-19 | 127万 | 4.49 | 6.90% |
2024-04-18 | -339万 | 4.20 | 8.81% |
2024-04-17 | -231万 | 3.86 | 1.58% |
2024-04-16 | 1267万 | 3.80 | -9.95% |
2024-04-15 | 1116万 | 4.22 | -10.02% |
2024-04-12 | -446万 | 4.69 | -2.49% |
2024-04-11 | -207万 | 4.81 | 0.21% |
2024-04-10 | -239万 | 4.80 | -3.81% |
2024-04-09 | 196万 | 4.99 | 2.25% |
2024-04-08 | -1419万 | 4.88 | -5.43% |
2024-04-03 | -1877万 | 5.16 | -3.55% |
2024-04-02 | 1368万 | 5.35 | 4.29% |
2024-04-01 | 447万 | 5.13 | 1.58% |
2024-03-29 | -893万 | 5.05 | -1.94% |
2024-03-28 | 223万 | 5.15 | 1.18% |
2024-03-27 | -1619万 | 5.09 | -5.04% |
2024-03-26 | -803万 | 5.36 | 1.13% |
2024-03-25 | -724万 | 5.30 | -0.93% |
2024-03-22 | -966万 | 5.35 | -0.56% |
2024-03-21 | 674万 | 5.38 | 4.26% |
2024-03-20 | 830万 | 5.16 | 1.78% |
2024-03-19 | -1573万 | 5.07 | -0.59% |
2024-03-18 | 1629万 | 5.10 | 3.03% |
2024-03-15 | -673万 | 4.95 | -0.20% |
2024-03-14 | 1014万 | 4.96 | 2.90% |
2024-03-13 | -1985万 | 4.82 | -2.43% |
2024-03-12 | 1406万 | 4.94 | 5.11% |
2024-03-11 | 1032万 | 4.70 | 3.07% |
2024-03-08 | -634万 | 4.56 | -1.08% |
2024-03-07 | -817万 | 4.61 | -2.74% |
2024-03-06 | 1125万 | 4.74 | 3.95% |
2024-03-05 | -879万 | 4.56 | -1.94% |