日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -145万 | 10.76 | -0.09% |
2024-05-17 | 977万 | 10.77 | 1.99% |
2024-05-16 | -2697万 | 10.56 | -0.56% |
2024-05-15 | -454万 | 10.62 | -0.28% |
2024-05-14 | 1036万 | 10.65 | 2.21% |
2024-05-13 | -3851万 | 10.42 | -3.52% |
2024-05-10 | -7556万 | 10.80 | -3.66% |
2024-05-09 | -1.07亿 | 11.21 | -4.35% |
2024-05-08 | -4374万 | 11.72 | 1.47% |
2024-05-07 | -1.5亿 | 11.55 | -5.87% |
2024-05-06 | -1.66亿 | 12.27 | 16.41% |
2024-04-30 | -1.34亿 | 10.54 | 6.04% |
2024-04-29 | 410万 | 9.94 | 8.63% |
2024-04-26 | 1476万 | 9.15 | 3.27% |
2024-04-25 | 552万 | 8.86 | -0.45% |
2024-04-24 | 1160万 | 8.90 | 3.97% |
2024-04-23 | 262万 | 8.56 | 2.39% |
2024-04-22 | -262万 | 8.36 | -0.48% |
2024-04-19 | -1055万 | 8.40 | -2.44% |
2024-04-18 | -296万 | 8.61 | -1.03% |
2024-04-17 | 1228万 | 8.70 | 9.57% |
2024-04-16 | -1121万 | 7.94 | -8.53% |
2024-04-15 | -306万 | 8.68 | -4.82% |
2024-04-12 | -606万 | 9.12 | -1.08% |
2024-04-11 | -300万 | 9.22 | 0.22% |
2024-04-10 | -1693万 | 9.20 | -3.56% |
2024-04-09 | -369万 | 9.54 | 1.38% |
2024-04-08 | -1836万 | 9.41 | -2.79% |
2024-04-03 | -1951万 | 9.68 | -3.78% |
2024-04-02 | -1636万 | 10.06 | -2.24% |
2024-04-01 | 855万 | 10.29 | 2.90% |
2024-03-29 | 381万 | 10.00 | 0.70% |
2024-03-28 | 1086万 | 9.93 | 4.09% |
2024-03-27 | -2020万 | 9.54 | -6.47% |
2024-03-26 | -1557万 | 10.20 | -2.21% |
2024-03-25 | -2259万 | 10.43 | -3.07% |
2024-03-22 | -1142万 | 10.76 | -0.46% |
2024-03-21 | -1778万 | 10.81 | -0.55% |
2024-03-20 | 1724万 | 10.87 | 1.68% |
2024-03-19 | -1861万 | 10.69 | -0.65% |
2024-03-18 | -1479万 | 10.76 | 1.41% |
2024-03-15 | -4970万 | 10.61 | -1.76% |
2024-03-14 | 806万 | 10.80 | 4.15% |
2024-03-13 | -1516万 | 10.37 | 0.10% |
2024-03-12 | 566万 | 10.36 | 2.57% |
2024-03-11 | 1399万 | 10.10 | 1.61% |
2024-03-08 | 367万 | 9.94 | 2.58% |
2024-03-07 | -1999万 | 9.69 | -2.12% |
2024-03-06 | 163万 | 9.90 | 0.41% |
2024-03-05 | -1497万 | 9.86 | -2.86% |